Ecoark Holdings Inc (ZEST) Historical Stock Data

1.47 ↑0.00 (0.00%)
As of March 20, 2023, 3:22pm EST.

Historical Data

In the past 30 trading days, ZEST is down -0.62% a day on average. There have been 12 days where Ecoark Holdings Inc closed green and 18 days where ZEST closed red.

DateOpenCloseChangeLowHighVolume
2023-05-221.631.47↓$0.16 (-9.82%)1.421.65324.50K
2023-05-191.601.66↑$0.07 (4.08%)1.552.01788.32K
2023-05-121.651.34↓$0.32 (-19.09%)1.261.65222.05K
2023-05-050.070.07↑$0.00 (0.72%)0.060.07488.81K
2023-04-280.070.08↑$0.01 (7.65%)0.070.083.38M
2023-04-210.100.11↑$0.00 (2.74%)0.100.11894.66K
2023-04-140.120.13↑$0.02 (13.32%)0.120.141.47M
2023-04-060.100.11↑$0.01 (9.00%)0.100.111.06M
2023-03-310.120.12↓$0.00 (-2.39%)0.110.131.57M
2023-03-240.130.12↓$0.01 (-10.31%)0.120.132.97M
2023-03-200.200.17↓$0.03 (-12.73%)0.170.20596.48K
2023-03-170.190.18↓$0.01 (-3.95%)0.180.21836.70K
2023-03-160.200.21↑$0.01 (2.67%)0.180.221.68M
2023-03-150.200.19↓$0.00 (-1.59%)0.170.200.91M
2023-03-140.210.19↓$0.02 (-8.30%)0.180.211.85M
2023-03-130.180.21↑$0.03 (14.21%)0.170.231.96M
2023-03-100.180.18↓$0.00 (-1.85%)0.170.18359.08K
2023-03-090.190.18↓$0.01 (-5.53%)0.170.20242.59K
2023-03-080.170.19↑$0.02 (11.64%)0.170.20294.29K
2023-03-070.220.20↓$0.03 (-11.36%)0.180.22335.01K
2023-03-060.180.20↑$0.02 (11.11%)0.180.21172.92K
2023-03-030.200.19↓$0.01 (-3.96%)0.190.21208.88K
2023-03-020.220.21↓$0.01 (-5.23%)0.180.23498.05K
2023-03-010.230.22↓$0.01 (-3.48%)0.190.24665.50K
2023-02-280.180.22↑$0.04 (20.02%)0.180.22454.64K
2023-02-270.180.19↑$0.00 (2.55%)0.170.19376.29K
2023-02-240.190.19↓$0.00 (-2.31%)0.160.211.04M
2023-02-230.200.20↓$0.00 (-1.57%)0.190.22826.28K
2023-02-220.220.21↓$0.01 (-5.66%)0.190.23706.64K
2023-02-210.230.21↓$0.02 (-9.17%)0.200.24408.88K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

turkeyday33

$ZEST we always finish green after a red week. Less go!

0 Like Report