America Movil SAB de CV ADR (AMX) Historical Stock Data

21.33 ↓0.05 (-0.23%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, AMX is down -0.31% a day on average. There have been 13 days where America Movil SAB de CV ADR closed green and 17 days where AMX closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-12	21.20	21.33	↑$0.13 (0.61%)	21.08	21.40	1.15M
2025-12-11	21.32	21.38	↑$0.06 (0.28%)	21.32	21.60	1.75M
2025-12-10	21.41	21.30	↓$0.11 (-0.51%)	21.17	21.48	2.88M
2025-12-09	21.61	21.27	↓$0.34 (-1.57%)	21.17	21.61	2.19M
2025-12-08	21.67	21.45	↓$0.22 (-1.02%)	21.28	21.80	1.69M
2025-12-05	21.85	21.52	↓$0.33 (-1.51%)	21.51	21.88	1.70M
2025-12-04	21.86	21.80	↓$0.06 (-0.27%)	21.71	21.89	2.36M
2025-12-03	22.48	21.67	↓$0.81 (-3.60%)	21.56	22.50	3.74M
2025-12-02	22.37	22.48	↑$0.11 (0.49%)	22.32	22.58	1.31M
2025-12-01	22.88	22.27	↓$0.61 (-2.67%)	22.21	22.89	2.39M
2025-11-28	22.92	23.08	↑$0.16 (0.70%)	22.81	23.16	1.15M
2025-11-26	23.28	22.90	↓$0.38 (-1.63%)	22.87	23.28	2.07M
2025-11-25	23.22	23.15	↓$0.07 (-0.30%)	23.04	23.38	2.06M
2025-11-24	22.97	23.22	↑$0.25 (1.09%)	22.93	23.33	1.87M
2025-11-21	22.67	22.88	↑$0.21 (0.93%)	22.67	23.02	2.39M
2025-11-20	23.43	22.84	↓$0.59 (-2.52%)	22.72	23.53	1.79M
2025-11-19	23.33	23.23	↓$0.10 (-0.43%)	23.10	23.68	2.65M
2025-11-18	23.15	23.42	↑$0.27 (1.17%)	23.10	23.64	2.43M
2025-11-17	23.13	23.14	↑$0.01 (0.04%)	23.04	23.51	1.12M
2025-11-14	23.08	23.22	↑$0.14 (0.61%)	22.89	23.51	1.92M
2025-11-13	23.29	23.26	↓$0.03 (-0.13%)	23.13	23.51	1.59M
2025-11-12	23.60	23.31	↓$0.29 (-1.23%)	23.23	23.60	2.09M
2025-11-11	23.45	23.50	↑$0.05 (0.21%)	23.18	23.59	1.68M
2025-11-10	23.46	23.14	↓$0.32 (-1.36%)	23.11	23.49	1.64M
2025-11-07	22.47	23.27	↑$0.80 (3.56%)	22.41	23.30	1.66M
2025-11-06	23.00	22.71	↓$0.29 (-1.26%)	22.71	23.05	1.53M
2025-11-05	22.68	22.97	↑$0.29 (1.28%)	22.68	23.09	3.12M
2025-11-04	22.35	22.60	↑$0.25 (1.12%)	22.16	22.80	1.56M
2025-11-03	22.90	22.62	↓$0.28 (-1.22%)	22.52	23.01	1.20M
2025-10-31	22.78	22.77	↓$0.01 (-0.04%)	22.65	23.00	1.14M