Timothy Plan - Timothy Plan US Large/Mid Cap Core Enhanced ETF (TPLE) Historical Stock Data
23.70 ↓0.05 (-0.20%)
As of May 1, 2024, 2:40pm EST.
Historical Data
In the past 30 trading days, TPLE is down -0.09% a day on average. There have been 15 days where Timothy Plan - Timothy Plan US Large/Mid Cap Core Enhanced ETF closed green and 15 days where TPLE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-01 | 23.68 | 23.70 | ↑$0.02 (0.10%) | 23.68 | 23.90 | 420 |
| 2024-04-30 | 23.75 | 23.75 | ↑$0.00 (0.00%) | 23.75 | 23.75 | 19 |
| 2024-04-29 | 24.09 | 24.09 | ↑$0.00 (0.01%) | 24.07 | 24.13 | 2.38K |
| 2024-04-26 | 23.98 | 23.98 | ↑$0.00 (0.00%) | 23.98 | 23.98 | 146 |
| 2024-04-25 | 23.81 | 23.95 | ↑$0.14 (0.59%) | 23.81 | 23.95 | 367 |
| 2024-04-24 | 23.91 | 23.95 | ↑$0.04 (0.17%) | 23.91 | 23.95 | 1.61K |
| 2024-04-23 | 23.98 | 23.94 | ↓$0.04 (-0.17%) | 23.93 | 23.98 | 1.39K |
| 2024-04-22 | 23.74 | 23.68 | ↓$0.06 (-0.25%) | 23.68 | 23.74 | 1.49K |
| 2024-04-19 | 23.63 | 23.52 | ↓$0.11 (-0.47%) | 23.47 | 23.63 | 5.76K |
| 2024-04-18 | 23.50 | 23.53 | ↑$0.03 (0.13%) | 23.50 | 23.53 | 663 |
| 2024-04-17 | 23.65 | 23.62 | ↓$0.03 (-0.15%) | 23.61 | 23.65 | 616 |
| 2024-04-16 | 23.82 | 23.72 | ↓$0.10 (-0.41%) | 23.68 | 23.82 | 640 |
| 2024-04-15 | 24.10 | 23.81 | ↓$0.29 (-1.21%) | 23.81 | 24.10 | 459 |
| 2024-04-12 | 24.32 | 24.03 | ↓$0.29 (-1.19%) | 24.02 | 24.32 | 853 |
| 2024-04-11 | 24.43 | 24.41 | ↓$0.02 (-0.10%) | 24.29 | 24.46 | 1.44K |
| 2024-04-10 | 24.47 | 24.47 | ↑$0.00 (0.00%) | 24.47 | 24.47 | 338 |
| 2024-04-09 | 24.67 | 24.77 | ↑$0.10 (0.42%) | 24.58 | 24.77 | 4.02K |
| 2024-04-08 | 24.80 | 24.75 | ↓$0.05 (-0.20%) | 24.75 | 24.80 | 369 |
| 2024-04-05 | 24.58 | 24.74 | ↑$0.16 (0.63%) | 24.58 | 24.76 | 1.65K |
| 2024-04-04 | 24.91 | 24.53 | ↓$0.38 (-1.54%) | 24.47 | 24.91 | 5.17K |
| 2024-04-03 | 24.73 | 24.83 | ↑$0.10 (0.40%) | 24.73 | 24.83 | 2.77K |
| 2024-04-02 | 24.80 | 24.73 | ↓$0.07 (-0.26%) | 24.68 | 24.80 | 2.09K |
| 2024-04-01 | 24.96 | 24.93 | ↓$0.02 (-0.08%) | 24.91 | 24.96 | 1.12K |
| 2024-03-28 | 25.08 | 25.12 | ↑$0.04 (0.17%) | 25.08 | 25.14 | 2.02K |
| 2024-03-27 | 24.86 | 25.02 | ↑$0.16 (0.63%) | 24.86 | 25.02 | 3.53K |
| 2024-03-26 | 24.83 | 24.73 | ↓$0.10 (-0.40%) | 24.71 | 24.84 | 4.11K |
| 2024-03-25 | 24.85 | 24.75 | ↓$0.10 (-0.42%) | 24.75 | 24.85 | 4.78K |
| 2024-03-22 | 24.92 | 24.83 | ↓$0.09 (-0.36%) | 24.82 | 24.94 | 4.97K |
| 2024-03-21 | 24.75 | 24.95 | ↑$0.20 (0.80%) | 24.75 | 24.98 | 3.20K |
| 2024-03-20 | 24.60 | 24.73 | ↑$0.13 (0.51%) | 24.56 | 24.73 | 45.52K |
Create an account or log in to view more rows.
$TPLE run it!
$TPLE let’s ride
$TPLE longer we hold
more pressure on the shorts
$TPLE it can go lower
$TPLE Looks like a solid reversal - retesting support right now
definitely thinking about swinging this
$TPLE buying!
$TPLE Bears go home!
$TPLE Ride this train. You won't regret.
$TPLE lfg!!! So much movement ! Buy n hodl!
$TPLE The squeeze is coming