Tenaya Therapeutics Inc (TNYA) Historical Stock Data
4.51 ↓0.10 (-2.17%)
As of May 8, 2024, 12:10pm EST.
Historical Data
In the past 30 trading days, TNYA is down -0.33% a day on average. There have been 16 days where Tenaya Therapeutics Inc closed green and 14 days where TNYA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-07 | 4.54 | 4.61 | ↑$0.07 (1.54%) | 4.47 | 4.72 | 398.95K |
| 2024-05-06 | 4.76 | 4.54 | ↓$0.22 (-4.62%) | 4.50 | 4.89 | 235.33K |
| 2024-05-03 | 4.72 | 4.68 | ↓$0.04 (-0.85%) | 4.59 | 4.96 | 91.74K |
| 2024-05-02 | 4.79 | 4.62 | ↓$0.17 (-3.55%) | 4.59 | 4.80 | 156.86K |
| 2024-05-01 | 4.58 | 4.68 | ↑$0.10 (2.18%) | 4.47 | 4.81 | 155.34K |
| 2024-04-30 | 4.51 | 4.54 | ↑$0.03 (0.67%) | 4.45 | 4.64 | 171.20K |
| 2024-04-29 | 4.31 | 4.54 | ↑$0.23 (5.34%) | 4.31 | 4.64 | 157.11K |
| 2024-04-26 | 4.25 | 4.31 | ↑$0.06 (1.41%) | 4.22 | 4.36 | 100.97K |
| 2024-04-25 | 4.25 | 4.22 | ↓$0.03 (-0.71%) | 3.97 | 4.30 | 384.57K |
| 2024-04-24 | 4.45 | 4.38 | ↓$0.07 (-1.57%) | 4.31 | 4.52 | 321.38K |
| 2024-04-23 | 4.43 | 4.45 | ↑$0.02 (0.45%) | 4.43 | 4.69 | 145.05K |
| 2024-04-22 | 4.33 | 4.43 | ↑$0.10 (2.31%) | 4.26 | 4.51 | 296.66K |
| 2024-04-19 | 4.24 | 4.32 | ↑$0.08 (1.89%) | 4.15 | 4.38 | 409.29K |
| 2024-04-18 | 4.29 | 4.29 | ↑$0.00 (0.00%) | 4.14 | 4.40 | 288.18K |
| 2024-04-17 | 4.54 | 4.30 | ↓$0.24 (-5.29%) | 4.25 | 4.54 | 260.75K |
| 2024-04-16 | 4.38 | 4.46 | ↑$0.08 (1.83%) | 4.36 | 4.53 | 181.55K |
| 2024-04-15 | 4.50 | 4.47 | ↓$0.03 (-0.67%) | 4.40 | 4.66 | 284.06K |
| 2024-04-12 | 4.72 | 4.46 | ↓$0.26 (-5.51%) | 4.39 | 4.84 | 324.01K |
| 2024-04-11 | 4.53 | 4.69 | ↑$0.16 (3.53%) | 4.42 | 4.76 | 190.50K |
| 2024-04-10 | 4.43 | 4.48 | ↑$0.05 (1.13%) | 4.32 | 4.51 | 510.73K |
| 2024-04-09 | 4.66 | 4.53 | ↓$0.13 (-2.79%) | 4.48 | 4.74 | 295.19K |
| 2024-04-08 | 4.79 | 4.63 | ↓$0.16 (-3.34%) | 4.52 | 4.79 | 133.38K |
| 2024-04-05 | 4.54 | 4.69 | ↑$0.15 (3.30%) | 4.45 | 4.72 | 372.47K |
| 2024-04-04 | 4.88 | 4.58 | ↓$0.30 (-6.15%) | 4.52 | 5.10 | 364.92K |
| 2024-04-03 | 4.53 | 4.79 | ↑$0.26 (5.74%) | 4.45 | 4.80 | 135.35K |
| 2024-04-02 | 4.86 | 4.59 | ↓$0.27 (-5.56%) | 4.38 | 4.86 | 634K |
| 2024-04-01 | 5.25 | 4.99 | ↓$0.26 (-4.95%) | 4.80 | 5.25 | 376.72K |
| 2024-03-28 | 5.16 | 5.23 | ↑$0.07 (1.36%) | 5.06 | 5.32 | 238.83K |
| 2024-03-27 | 4.89 | 5.16 | ↑$0.27 (5.52%) | 4.75 | 5.29 | 622.37K |
| 2024-03-26 | 4.95 | 4.83 | ↓$0.12 (-2.42%) | 4.73 | 4.95 | 295.49K |
Create an account or log in to view more rows.
$TNYA my lotto for earnings
$TNYA This is how I feel everyday holding this gem.
$TNYA I think I like this stock more everyday
$TNYA BUY BUY BUY BUY
$TNYA It’s that TIME!! To Double down!
$TNYA hot trash
$TNYA When in doubt...
$TNYA id rather have a dip then rip than a gap and crap
$TNYA just added more
$TNYA down hard at open