Yatsen Holding (YSG) Options
4.20 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
YSG Max Pain
The max pain for YSG on January 16th, 2026 is $5.
Yatsen Holding is currently $4.20 which is -16.00% lower than its max pain. According to the max pain theory, Yatsen Holding will likely gravitate higher closer to $5 by January 16th.
Outlook:
YSG Max Pain Distribution Chart
Option Chain
The option chain for Yatsen Holding on January 16th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
$YSG has just been halted from trading.
$YSG like if you’re buying Monday!! Let’s Go!!
$YSG bull flag
breakout!
$YSG green monday
$YSG HODL!!!
$YSG good times
$YSG Shorts are calling in all the favors
$YSG last chance to load imo
$YSG soon
$YSG I blocked some bears and I liked it!