iShares Core Total USD Bond Market ETF (IUSB) Options
46.63 ↑0.01 (0.02%)
As of December 31, 1969, 7:00pm EST.
IUSB Max Pain
The max pain for IUSB on February 20th, 2026 is $41.
iShares Core Total USD Bond Market ETF is currently $46.63 which is 13.73% higher than its max pain. According to the max pain theory, iShares Core Total USD Bond Market ETF will likely gravitate lower closer to $41 by February 20th.
Outlook:
IUSB Max Pain Distribution Chart
Option Chain
The option chain for iShares Core Total USD Bond Market ETF on February 20th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
$IUSB had to buy calls
$IUSB how long until we take off?
$IUSB buy the dip were blasting off
$IUSB hope everyone has a good weekend
$IUSB Monday will be very interesting.
$IUSB added more calls on that drop
$IUSB To the moon!!
$IUSB When in doubt
zoom out. ??
$IUSB Mindset is key
$IUSB now is the time to slap that ask!!!