Ast Spacemobile Inc (ASTS) Options
61.86 ↓6.51 (-9.52%)
As of December 31, 1969, 7:00pm EST.
ASTS Max Pain
The max pain for ASTS on December 19th, 2025 is $42.
Ast Spacemobile is currently $61.86 which is 47.29% higher than its max pain. According to the max pain theory, Ast Spacemobile will likely gravitate lower closer to $42 by December 19th.
Outlook:
ASTS Max Pain Distribution Chart
Option Chain
The option chain for Ast Spacemobile on December 19th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
$ASTS Any red I see I shall buy
$ASTS I'm friggin bored. Just give us our money already
$ASTS take what we can get
$ASTS buy the fear
$ASTS bears haha
$ASTS pump up the volume
$ASTS GET IN mofos!!!
$ASTS ADDING MORE…
$ASTS I think I like this stock more everyday
$ASTS Bull trap