Zillow Group Inc Class C (Z) Options
44.10 ↓0.65 (-1.45%)
As of May 17, 2024, 3:59pm EST.
Z Max Pain
The max pain for Z on May 24th, 2024 is $42.
Zillow Group Inc Class C is currently $44.10 which is 5.00% higher than its max pain. According to the max pain theory, Zillow Group Inc Class C will likely gravitate lower closer to $42 by May 24th.
Outlook:
Z Max Pain Distribution Chart
Option Chain
The option chain for Zillow Group Inc Class C on May 24th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
$Z trash
$Z im in.
$Z finally a pullback
$Z buy the fear
$Z -
Buy
buy
buy!
$Z Green today if ya buy
$Z longer we hold
more pressure on the shorts
$Z Going up
$Z love when bulls come out
$Z hows short doing? Keep short pls
we need your money.