Zillow Group Inc Class C (Z) Options
74.71 ↓1.07 (-1.41%)
As of December 31, 1969, 7:00pm EST.
Z Max Pain
The max pain for Z on December 19th, 2025 is $65.
Zillow Group Inc Class C is currently $74.71 which is 14.94% higher than its max pain. According to the max pain theory, Zillow Group Inc Class C will likely gravitate lower closer to $65 by December 19th.
Outlook:
Z Max Pain Distribution Chart
Option Chain
The option chain for Zillow Group Inc Class C on December 19th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
$Z When they tell me diversifying is for idiots
$Z I warned everyone this company sucks
$Z hold and buy… go green go!!!
$Z lets go <3
$Z f this stock
$Z I need a smoke after this trade
$Z I like green candles on my birthday cake
$Z LOL
$Z getting this mare ready to run today
$Z LETS GOOOOOOOO!!!!!!!