Williams Companies Inc (WMB) Options
62.81 ↓0.85 (-1.34%)
As of December 31, 1969, 7:00pm EST.
WMB Max Pain
The max pain for WMB on January 16th, 2026 is $55.
Williams Companies is currently $62.81 which is 14.20% higher than its max pain. According to the max pain theory, Williams Companies will likely gravitate lower closer to $55 by January 16th.
Outlook:
WMB Max Pain Distribution Chart
Option Chain
The option chain for Williams Companies on January 16th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
$WMB ugh oh
we heatin back up
$WMB Bears get cremated today
$WMB the time is near
$WMB is going to have a run next month
$WMB Waiting waiting waiting — you know for what !!! Announcement!!!
$WMB finally a pullback
$WMB green is good
$WMB oh my!
$WMB almost go time
$WMB bought more