U.S. Bancorp (USB) Options
51.37 ↑0.44 (0.86%)
As of December 31, 1969, 7:00pm EST.
USB Max Pain
The max pain for USB on December 19th, 2025 is $42.
U.S. Bancorp is currently $51.37 which is 22.31% higher than its max pain. According to the max pain theory, U.S. Bancorp will likely gravitate lower closer to $42 by December 19th.
Outlook:
USB Max Pain Distribution Chart
Option Chain
The option chain for U.S. Bancorp on December 19th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
$USB HODLing
and buying more when I can.
$USB we all speculate but nobody knows what going to happen.
$USB what caused the sell off in an otherwise good tech market today?
$USB red day ahead
$USB the catalyst we need !
$USB puts r going to print tomorrow
$USB Move up
let's buy
$USB gimme gimme
$USB is it time?
$USB fuck all u greedy bulls