Tesla Inc (TSLA) Options
458.96 ↑12.07 (2.70%)
As of December 31, 1969, 7:00pm EST.
TSLA Max Pain
The max pain for TSLA on December 19th, 2025 is $270.
Tesla is currently $458.96 which is 69.99% higher than its max pain. According to the max pain theory, Tesla will likely gravitate lower closer to $270 by December 19th.
Outlook:
TSLA Max Pain Distribution Chart
Option Chain
The option chain for Tesla on December 19th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
$TSLA lock and load
$TSLA Powell save me
$TSLA Momentum is building...
$TSLA to the moon
$TSLA Mindset is key
$TSLA power hour will be fucking crazy
$TSLA See ya Monday
$TSLA no pain no gain
$TSLA tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.
$TSLA How can this stock move so little? Damn