Teekay Tankers Ltd (TNK) Options
53.59 ↓0.34 (-0.63%)
As of December 31, 1969, 7:00pm EST.
TNK Max Pain
The max pain for TNK on February 20th, 2026 is $40.
Teekay Tankers Ltd is currently $53.59 which is 33.98% higher than its max pain. According to the max pain theory, Teekay Tankers Ltd will likely gravitate lower closer to $40 by February 20th.
Outlook:
TNK Max Pain Distribution Chart
Option Chain
The option chain for Teekay Tankers Ltd on February 20th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
$TNK lol who sold
$TNK wow
looking like it’s going to be a monster day!
$TNK 50% chance this will go up or down. I am a professional guys.
$TNK looks good
$TNK bear trap dude
$TNK pumped for what this week will bring
$TNK I REALLY THINK WE FINALLY HAVE OUR FIRESALE?? !!
$TNK this is my only green stonk!
I really like this stonk.
$TNK News Plz.....
$TNK come to papa