Seagate Technology PLC (STX) Options
285.41 ↑6.62 (2.37%)
As of December 31, 1969, 7:00pm EST.
STX Max Pain
The max pain for STX on December 19th, 2025 is $120.
Seagate Technology PLC is currently $285.41 which is 137.84% higher than its max pain. According to the max pain theory, Seagate Technology PLC will likely gravitate lower closer to $120 by December 19th.
Outlook:
STX Max Pain Distribution Chart
Option Chain
The option chain for Seagate Technology PLC on December 19th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
$STX Pack it up boys.
$STX Hold on to your Butts.
$STX bounce it!!
$STX lmao wtf was that
$STX just go up
$STX take us to the moon
lets goooooo
$STX is going to have a run next month
$STX wow
$STX Slapping that ask today
$STX Markets about as efficient as a retirement home