SM Energy Co (SM) Options
20.12 ↓0.12 (-0.59%)
As of December 31, 1969, 7:00pm EST.
SM Max Pain
The max pain for SM on December 19th, 2025 is $35.
SM Energy Co is currently $20.12 which is -42.51% lower than its max pain. According to the max pain theory, SM Energy Co will likely gravitate higher closer to $35 by December 19th.
Outlook:
SM Max Pain Distribution Chart
Option Chain
The option chain for SM Energy Co on December 19th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
$SM omg lol
$SM nothing drops
$SM not good
$SM HOLDING LONG AND STRONG!!!
$SM glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol
$SM i hate money so im buying
$SM let’s go baby!
$SM what happened
$SM we had no volume for days before the last big rip
$SM Looks like a solid reversal - retesting support right now
definitely thinking about swinging this