Simmons First National Corporation (SFNC) Options
19.57 ↑0.20 (1.03%)
As of December 31, 1969, 7:00pm EST.
SFNC Max Pain
The max pain for SFNC on December 19th, 2025 is $20.
Simmons First National Corporation is currently $19.57 which is -2.15% lower than its max pain. According to the max pain theory, Simmons First National Corporation will likely gravitate higher closer to $20 by December 19th.
Outlook:
SFNC Max Pain Distribution Chart
Option Chain
The option chain for Simmons First National Corporation on December 19th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
$SFNC To the moon!!
$SFNC wtf is going on?
$SFNC I gave in! Bought more 100 shares
$SFNC keep inchin
$SFNC f this stock
$SFNC the redness has arrived
$SFNC looks good
$SFNC We will not sell!
$SFNC Green by EOD guarentee
$SFNC f this stock