Mitsubishi UFJ Financial Group Inc ADR (MUFG) Options
16.28 ↑0.26 (1.62%)
As of December 31, 1969, 7:00pm EST.
MUFG Max Pain
The max pain for MUFG on February 20th, 2026 is $15.
Mitsubishi UFJ Financial Group Inc ADR is currently $16.28 which is 8.53% higher than its max pain. According to the max pain theory, Mitsubishi UFJ Financial Group Inc ADR will likely gravitate lower closer to $15 by February 20th.
Outlook:
MUFG Max Pain Distribution Chart
Option Chain
The option chain for Mitsubishi UFJ Financial Group Inc ADR on February 20th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
$MUFG due for a spike!
$MUFG coming now
$MUFG what caused the sell off in an otherwise good tech market today?
$MUFG keep it going
$MUFG Overpower the algos!
$MUFG I’m not saying you guys are a bunch of whores
but I’m also not not saying it
$MUFG I like green candles on my birthday cake
$MUFG Rug pull soon?
$MUFG I'll say it again slowwwllyyyy! Better stocks to short by far
$MUFG very normal lol sike