Meritage Corporation (MTH) Options
72.23 ↓0.30 (-0.41%)
As of December 31, 1969, 7:00pm EST.
MTH Max Pain
The max pain for MTH on December 19th, 2025 is $70.
Meritage Corporation is currently $72.23 which is 3.19% higher than its max pain. According to the max pain theory, Meritage Corporation will likely gravitate lower closer to $70 by December 19th.
Outlook:
MTH Max Pain Distribution Chart
Option Chain
The option chain for Meritage Corporation on December 19th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
$MTH we need one good push to moon this.
$MTH nice gap
$MTH whats the news????
$MTH go to the bathroom
come back to green! I like it!
$MTH When they tell me diversifying is for idiots
$MTH 50% chance this will go up or down. I am a professional guys.
$MTH only getting stronger
$MTH jeez
$MTH the best advice has been no stop losses. Would have cost a fortune!!!
$MTH i need more