Matador Resources Company (MTDR) Options
45.22 ↑0.59 (1.32%)
As of December 31, 1969, 7:00pm EST.
MTDR Max Pain
The max pain for MTDR on December 19th, 2025 is $50.
Matador Resources Company is currently $45.22 which is -9.56% lower than its max pain. According to the max pain theory, Matador Resources Company will likely gravitate higher closer to $50 by December 19th.
Outlook:
MTDR Max Pain Distribution Chart
Option Chain
The option chain for Matador Resources Company on December 19th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
$MTDR to the moon
$MTDR COME ON!!! Ugh!
$MTDR Holding
$MTDR enjoy your weekend
$MTDR is going to have a run next month
$MTDR How can this stock move so little? Damn
$MTDR I’m not saying you guys are a bunch of whores
but I’m also not not saying it
$MTDR more shorts the better idc
$MTDR Wish I shorted
$MTDR I'll say it again slowwwllyyyy! Better stocks to short by far