Kroger Company (KR) Options
62.71 ↓0.43 (-0.68%)
As of December 31, 1969, 7:00pm EST.
KR Max Pain
The max pain for KR on January 16th, 2026 is $60.
Kroger Company is currently $62.71 which is 4.52% higher than its max pain. According to the max pain theory, Kroger Company will likely gravitate lower closer to $60 by January 16th.
Outlook:
KR Max Pain Distribution Chart
Option Chain
The option chain for Kroger Company on January 16th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
$KR my hands are made out of diamonds
$KR whelp. you win this round. goodluck
$KR let’s ride
$KR It's happening!
$KR holdddd it tight yall
$KR we back boys
$KR to the moon!!! lfG
$KR Was last two days consolidation??
$KR Buying more
$KR let's gooooooo