iRhythm Technologies Inc (IRTC) Options
178.37 ↓2.98 (-1.64%)
As of December 31, 1969, 7:00pm EST.
IRTC Max Pain
The max pain for IRTC on December 19th, 2025 is $100.
iRhythm Technologies is currently $178.37 which is 78.37% higher than its max pain. According to the max pain theory, iRhythm Technologies will likely gravitate lower closer to $100 by December 19th.
Outlook:
IRTC Max Pain Distribution Chart
Option Chain
The option chain for iRhythm Technologies on December 19th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
$IRTC we always finish green after a red week. Less go!
$IRTC let’s go down baby 😉
$IRTC volume = money
$IRTC diamond balls
$IRTC tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.
$IRTC bear trap dude
$IRTC added!
$IRTC is anyone really buying this shit
$IRTC about to pop IMHO
$IRTC glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol