Intel Corporation (INTC) Options
41.41 ↑0.91 (2.25%)
As of December 31, 1969, 7:00pm EST.
INTC Max Pain
The max pain for INTC on December 19th, 2025 is $23.
Intel Corporation is currently $41.41 which is 80.04% higher than its max pain. According to the max pain theory, Intel Corporation will likely gravitate lower closer to $23 by December 19th.
Outlook:
INTC Max Pain Distribution Chart
Option Chain
The option chain for Intel Corporation on December 19th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
$INTC Many many bears
$INTC News?
$INTC what happened?
$INTC BUY BUY BUY
$INTC lmao wtf was that
$INTC nice!!!
$INTC jeez
$INTC steady steady n hold
$INTC Bears go home!
$INTC hang tight
ignore fud and buy dips if you can
everyone be okay????