Intel Corporation (INTC) Options
30.37 ↓0.10 (-0.33%)
As of May 1, 2024, 4:00pm EST.
INTC Max Pain
The max pain for INTC on June 21st, 2024 is $32.
Intel Corporation is currently $30.37 which is -5.09% lower than its max pain. According to the max pain theory, Intel Corporation will likely gravitate higher closer to $32 by June 21st.
Outlook:
INTC Max Pain Distribution Chart
Option Chain
The option chain for Intel Corporation on June 21st.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
$INTC i'm out of slaps for the day
$INTC when is the casino going to reopen. I want some money
$INTC we like the stock
$INTC Be patient !!
$INTC Tomorrow
$INTC almost go time
$INTC swing puts
$INTC we finna be at the top yo
$INTC called it
$INTC looking ready to breakout soon.