H&R Block Inc (HRB) Options
42.11 ↑0.04 (0.10%)
As of December 31, 1969, 7:00pm EST.
HRB Max Pain
The max pain for HRB on January 16th, 2026 is $50.
H&R Block is currently $42.11 which is -15.78% lower than its max pain. According to the max pain theory, H&R Block will likely gravitate higher closer to $50 by January 16th.
Outlook:
HRB Max Pain Distribution Chart
Option Chain
The option chain for H&R Block on January 16th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
$HRB one of the poorest performed stocks for a big name.
$HRB just waiting to short this bad boy.
$HRB out of the way
$HRB Silly Bears tricks are for kids
$HRB Here we go!!!
$HRB come on bulls we can do it
don’t let bears win
$HRB I love you!
$HRB strong move here
$HRB more calls coming in
$HRB Hold on to your Butts.