Gray Television Inc (GTN) Options
5.33 ↓0.20 (-3.62%)
As of December 31, 1969, 7:00pm EST.
GTN Max Pain
The max pain for GTN on December 19th, 2025 is $5.
Gray Television is currently $5.33 which is 6.60% higher than its max pain. According to the max pain theory, Gray Television will likely gravitate lower closer to $5 by December 19th.
Outlook:
GTN Max Pain Distribution Chart
Option Chain
The option chain for Gray Television on December 19th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
$GTN bag holders for life club
$GTN Let’s goooo
$GTN do what the markets tells you to do not the other way around
$GTN buying this dip
$GTN I’m selling y’all have fun bag holding
$GTN bought more
$GTN when's the offering?
$GTN i am trading for a better future!
$GTN Ahhhhhhh payday tomorrow. Know what I’m doing with some spare
$GTN almost time for the running