Green Brick Partners Inc (GRBK) Options
66.98 ↓0.30 (-0.45%)
As of December 31, 1969, 7:00pm EST.
GRBK Max Pain
The max pain for GRBK on February 20th, 2026 is $65.
Green Brick Partners is currently $66.98 which is 3.05% higher than its max pain. According to the max pain theory, Green Brick Partners will likely gravitate lower closer to $65 by February 20th.
Outlook:
GRBK Max Pain Distribution Chart
Option Chain
The option chain for Green Brick Partners on February 20th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
$GRBK it can go lower
$GRBK make it rain
let’s see some green
$GRBK I love this stonk!
$GRBK is being added
$GRBK Stair stepping nicely
$GRBK See ya Monday
$GRBK who else excited??
$GRBK down hard at open
$GRBK come on bulls we can do it
don’t let bears win
$GRBK gonna take my L with this one