Green Plains Renewable Energy Inc (GPRE) Options
9.51 ↓0.23 (-2.36%)
As of December 31, 1969, 7:00pm EST.
GPRE Max Pain
The max pain for GPRE on December 19th, 2025 is $8.
Green Plains Renewable Energy is currently $9.51 which is 18.88% higher than its max pain. According to the max pain theory, Green Plains Renewable Energy will likely gravitate lower closer to $8 by December 19th.
Outlook:
GPRE Max Pain Distribution Chart
Option Chain
The option chain for Green Plains Renewable Energy on December 19th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
$GPRE must buyyy
$GPRE you wanna be a successful trader close your trades green
$GPRE let it ride
$GPRE HAVE A FANTASTIC WEEKEND FAM…
$GPRE We will not sell!
$GPRE flow comin
$GPRE can’t wait to get in this tomorrow lfg
$GPRE where’s the WSB guys at? Still sleeping?
$GPRE going green
$GPRE ATH tomorrow we can do it