H B Fuller Company (FUL) Options
80.29 ↓1.67 (-2.04%)
As of May 22, 2024, 3:59pm EST.
FUL Max Pain
The max pain for FUL on June 21st, 2024 is $80.
H B Fuller Company is currently $80.29 which is 0.36% higher than its max pain. According to the max pain theory, H B Fuller Company will likely gravitate lower closer to $80 by June 21st.
Outlook:
FUL Max Pain Distribution Chart
Option Chain
The option chain for H B Fuller Company on June 21st.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
$FUL holy fuck
$FUL Good morning gang!
$FUL day trade is ok to buy here but sell later
$FUL bears haha
$FUL now I buy
$FUL every dip gets bought up.
$FUL weak
$FUL wow you bulls are losers
$FUL going green
$FUL glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol