First Merchants Corporation (FRME) Options
37.60 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
FRME Max Pain
The max pain for FRME on December 19th, 2025 is $17.
First Merchants Corporation is currently $37.60 which is 121.18% higher than its max pain. According to the max pain theory, First Merchants Corporation will likely gravitate lower closer to $17 by December 19th.
Outlook:
FRME Max Pain Distribution Chart
Option Chain
The option chain for First Merchants Corporation on December 19th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
$FRME There is nothing wrong with a decent pullback
$FRME slap the ask.
$FRME power hour will be fucking crazy
$FRME red day ahead
$FRME the redness has arrived
$FRME power hour will be fucking crazy
$FRME hi hi
$FRME my hands are made out of diamonds
$FRME f this stock
$FRME go to the bathroom
come back to green! I like it!