First Merchants Corporation (FRME) Options
34.13 ↓0.33 (-0.96%)
As of April 26, 2024, 3:59pm EST.
FRME Max Pain
The max pain for FRME on December 18th, 2030 is $40.
First Merchants Corporation is currently $34.13 which is -14.68% lower than its max pain. According to the max pain theory, First Merchants Corporation will likely gravitate higher closer to $40 by December 18th.
Outlook:
FRME Max Pain Distribution Chart
Option Chain
The option chain for First Merchants Corporation on December 18th.
Calls
Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
---|---|---|---|---|---|---|---|---|---|---|---|---|
Loading option chain data... this might take a few seconds. |
Puts
Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
---|---|---|---|---|---|---|---|---|---|---|---|---|
Loading option chain data... this might take a few seconds. |
$FRME when this finally break out we could see huge upside
$FRME Bears get cremated today
$FRME added
$FRME Beautiful!! 😀
$FRME Good morning gang!
$FRME Up! Up! Up! Up! Up! Up! Up!
$FRME the greatest stock of all time
will not bow to the shorts
oh yeah
$FRME not happening this week or in the next months
just keep hodl!
$FRME Now I'm worried....
$FRME hows short doing? Keep short pls
we need your money.