First Bancorp Inc (FNLC) Options
28.36 ↑0.55 (1.98%)
As of December 31, 1969, 7:00pm EST.
FNLC Max Pain
The max pain for FNLC on December 19th, 2025 is $25.
First Bancorp is currently $28.36 which is 13.44% higher than its max pain. According to the max pain theory, First Bancorp will likely gravitate lower closer to $25 by December 19th.
Outlook:
FNLC Max Pain Distribution Chart
Option Chain
The option chain for First Bancorp on December 19th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
$FNLC I bought the dip
$FNLC HODL
$FNLC I already know
tomorrow the bulls going to say "next week" just like every week.
$FNLC bear trap dude
$FNLC bull flag
breakout!
$FNLC nice day!
$FNLC see you on the moon
$FNLC red day ahead
$FNLC flow comin
$FNLC lets see if it can hold the line