Five9 Inc (FIVN) Options
53.27 ↓0.18 (-0.34%)
As of May 14, 2024, 3:59pm EST.
FIVN Max Pain
The max pain for FIVN on January 17th, 2025 is $75.
Five9 is currently $53.27 which is -28.97% lower than its max pain. According to the max pain theory, Five9 will likely gravitate higher closer to $75 by January 17th.
Outlook:
FIVN Max Pain Distribution Chart
Option Chain
The option chain for Five9 on January 17th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
$FIVN when is the casino going to reopen. I want some money
$FIVN gets me every time lol
$FIVN flow comin
$FIVN I bought the dip
$FIVN I’m selling y’all have fun bag holding
$FIVN buying!
$FIVN lol who sold
$FIVN steady steady n hold
$FIVN Love this stock.
Light taps
$FIVN glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol