Entergy Corporation (ETR) Options
92.90 ↓1.32 (-1.40%)
As of December 31, 1969, 7:00pm EST.
ETR Max Pain
The max pain for ETR on December 19th, 2025 is $85.
Entergy Corporation is currently $92.90 which is 9.29% higher than its max pain. According to the max pain theory, Entergy Corporation will likely gravitate lower closer to $85 by December 19th.
Outlook:
ETR Max Pain Distribution Chart
Option Chain
The option chain for Entergy Corporation on December 19th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
$ETR yeeeeeee haw
$ETR peak frustration
$ETR fuck all u greedy bulls
$ETR get ready bears and bulls
$ETR Moon soon
$ETR MACD turned bullish
$ETR this market love evrry dips let’s see
$ETR Buying more
$ETR Chill out and chill some more. It's all temporary.
$ETR i'm out of slaps for the day