DaVita HealthCare Partners Inc (DVA) Options
117.39 ↑0.11 (0.09%)
As of December 31, 1969, 7:00pm EST.
DVA Max Pain
The max pain for DVA on January 16th, 2026 is $140.
DaVita HealthCare Partners is currently $117.39 which is -16.15% lower than its max pain. According to the max pain theory, DaVita HealthCare Partners will likely gravitate higher closer to $140 by January 16th.
Outlook:
DVA Max Pain Distribution Chart
Option Chain
The option chain for DaVita HealthCare Partners on January 16th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
$DVA Same thing
different day
$DVA HERE WE GO
$DVA Spike it!
$DVA we’re fucked tomorrow boys
$DVA ADDING MORE…
$DVA Sleep well my bulls
sleep well
$DVA Let’s goooo
$DVA MAY RIP TOMORROW
$DVA how long until we take off?
$DVA we need those buyers and volume.