Chevron Corp (CVX) Options
152.26 ↑0.67 (0.44%)
As of December 31, 1969, 7:00pm EST.
CVX Max Pain
The max pain for CVX on December 19th, 2025 is $150.
Chevron Corp is currently $152.26 which is 1.51% higher than its max pain. According to the max pain theory, Chevron Corp will likely gravitate lower closer to $150 by December 19th.
Outlook:
CVX Max Pain Distribution Chart
Option Chain
The option chain for Chevron Corp on December 19th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
$CVX added
$CVX Move up
let's buy
$CVX money comes and goes but your story stays with you the rest of your life. Apes for life ??
$CVX I warned everyone this company sucks
$CVX Sleep well my bulls
sleep well
$CVX coming now
$CVX Like if you’re a bull
$CVX omg this is bullshit
$CVX lmao wtf was that
$CVX my put options are fine