Crane Company (CR) Options
187.50 ↓0.29 (-0.15%)
As of December 31, 1969, 7:00pm EST.
CR Max Pain
The max pain for CR on December 19th, 2025 is $170.
Crane Company is currently $187.50 which is 10.29% higher than its max pain. According to the max pain theory, Crane Company will likely gravitate lower closer to $170 by December 19th.
Outlook:
CR Max Pain Distribution Chart
Option Chain
The option chain for Crane Company on December 19th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
$CR shorters eat my shit
$CR when's the offering?
$CR BOUGHT TODAY!
$CR let’s buy NOW!!!
$CR shorters eat my shit
$CR hmm...
$CR I gave in! Bought more 100 shares
$CR Wish I shorted
$CR let it ride
$CR omg this is bullshit