Chipotle Mexican Grill Inc (CMG) Options
33.94 ↓0.21 (-0.61%)
As of December 31, 1969, 7:00pm EST.
CMG Max Pain
The max pain for CMG on December 19th, 2025 is $45.
Chipotle Mexican Grill is currently $33.94 which is -24.58% lower than its max pain. According to the max pain theory, Chipotle Mexican Grill will likely gravitate higher closer to $45 by December 19th.
Outlook:
CMG Max Pain Distribution Chart
Option Chain
The option chain for Chipotle Mexican Grill on December 19th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
$CMG what caused the sell off in an otherwise good tech market today?
$CMG going green
$CMG nothing drops
$CMG had to buy calls
$CMG R-E-L-A-X Green is coming
$CMG why spike ?
$CMG has just been halted from trading.
$CMG Fake dip news.
$CMG nice!!!
$CMG what calls are you guys jacked to the tits on?