Carlyle Group Inc (CG) Options
56.30 ↑0.51 (0.91%)
As of December 31, 1969, 7:00pm EST.
CG Max Pain
The max pain for CG on December 19th, 2025 is $47.
Carlyle Group is currently $56.30 which is 19.79% higher than its max pain. According to the max pain theory, Carlyle Group will likely gravitate lower closer to $47 by December 19th.
Outlook:
CG Max Pain Distribution Chart
Option Chain
The option chain for Carlyle Group on December 19th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
$CG Good night bears!
$CG Of course
$CG Bears go home!
$CG I gave in! Bought more 100 shares
$CG let’s buy NOW!!!
$CG unstoppable up wow
$CG The best investment you can make is an investment in yourself or another person
$CG C'mon
do a spike!!
$CG good place to average up
$CG not worrying