Cogent Communications Group Inc (CCOI) Options
65.92 ↑0.13 (0.19%)
As of April 29, 2024, 2:33pm EST.
CCOI Max Pain
The max pain for CCOI on December 20th, 2024 is $65.
Cogent Communications Group is currently $65.92 which is 1.41% higher than its max pain. According to the max pain theory, Cogent Communications Group will likely gravitate lower closer to $65 by December 20th.
Outlook:
CCOI Max Pain Distribution Chart
Option Chain
The option chain for Cogent Communications Group on December 20th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
$CCOI we had no volume for days before the last big rip
$CCOI Puts or calls eod Monday
$CCOI Up! Up! Up! Up! Up! Up! Up!
$CCOI Same thing
different day
$CCOI take us to the moon
lets goooooo
$CCOI f this stock
$CCOI buying!
$CCOI added!
$CCOI Let it go...
$CCOI looks like a loading