Colony Bankcorp Inc (CBAN) Options
11.07 ↑0.27 (2.50%)
As of April 29, 2024, 3:59pm EST.
CBAN Max Pain
The max pain for CBAN on October 21st, 2032 is $10.
Colony Bankcorp is currently $11.07 which is 10.70% higher than its max pain. According to the max pain theory, Colony Bankcorp will likely gravitate lower closer to $10 by October 21st.
Outlook:
CBAN Max Pain Distribution Chart
Option Chain
The option chain for Colony Bankcorp on October 21st.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
$CBAN Buy the dip
$CBAN cup and handle!
$CBAN Shorts talk the talk but cant walk the walk
$CBAN I still don’t wanna buy it
$CBAN warming up
$CBAN we always finish green after a red week. Less go!
$CBAN is going to have a run next month
$CBAN in it to win it
$CBAN hot trash
$CBAN buying!