AstraZeneca PLC ADR (AZN) Options
75.17 ↑0.14 (0.19%)
As of April 26, 2024, 4:00pm EST.
AZN Max Pain
The max pain for AZN on January 17th, 2025 is $70.
AstraZeneca PLC ADR is currently $75.17 which is 7.39% higher than its max pain. According to the max pain theory, AstraZeneca PLC ADR will likely gravitate lower closer to $70 by January 17th.
Outlook:
AZN Max Pain Distribution Chart
Option Chain
The option chain for AstraZeneca PLC ADR on January 17th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
$AZN down hard at open
$AZN nothing drops
$AZN almost go time
$AZN the greatest stock of all time
will not bow to the shorts
oh yeah
$AZN the end is near
$AZN buy buy buy!!
$AZN lfg!!! So much movement ! Buy n hodl!
$AZN the bulls in here
$AZN Any red I see I shall buy
$AZN let's gooooooo