AstraZeneca PLC ADR (AZN) Options
90.03 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
AZN Max Pain
The max pain for AZN on December 19th, 2025 is $75.
AstraZeneca PLC ADR is currently $90.03 which is 20.04% higher than its max pain. According to the max pain theory, AstraZeneca PLC ADR will likely gravitate lower closer to $75 by December 19th.
Outlook:
AZN Max Pain Distribution Chart
Option Chain
The option chain for AstraZeneca PLC ADR on December 19th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
$AZN Who else bought the dip on Friday?
$AZN When in doubt
zoom out. ??
$AZN Green by EOD guarentee
$AZN Slapping that ask today
$AZN still bullish
$AZN To the moon!!
$AZN buy the dip…smfh
$AZN Don't like that...
$AZN buy more doomers!!!
$AZN super bullish