Advanced Micro Devices Inc (AMD) Options
221.42 ↓0.20 (-0.09%)
As of December 31, 1969, 7:00pm EST.
AMD Max Pain
The max pain for AMD on December 19th, 2025 is $125.
Advanced Micro Devices is currently $221.42 which is 77.14% higher than its max pain. According to the max pain theory, Advanced Micro Devices will likely gravitate lower closer to $125 by December 19th.
Outlook:
AMD Max Pain Distribution Chart
Option Chain
The option chain for Advanced Micro Devices on December 19th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
$AMD I like the stock!
$AMD ATH tomorrow we can do it
$AMD Not Selling
Hodling for thousands!
$AMD buy bitches
$AMD whelp. you win this round. goodluck
$AMD Holding Pattern
$AMD I blocked some bears and I liked it!
$AMD I’m not saying you guys are a bunch of whores
but I’m also not not saying it
$AMD do what the markets tells you to do not the other way around
$AMD when's the offering?