ADT Inc (ADT) Options
8.18 ↑0.07 (0.86%)
As of December 31, 1969, 7:00pm EST.
ADT Max Pain
The max pain for ADT on February 20th, 2026 is $8.
ADT is currently $8.18 which is 2.25% higher than its max pain. According to the max pain theory, ADT will likely gravitate lower closer to $8 by February 20th.
Outlook:
ADT Max Pain Distribution Chart
Option Chain
The option chain for ADT on February 20th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
$ADT dont be a POS today
$ADT why is there no volume? Is that suspicious?
$ADT my hands are made out of diamonds
$ADT buying!
$ADT HERE WE GO
$ADT Who’s still buying calls?
$ADT I think I like this stock more everyday
$ADT HODL!!!
$ADT rip and dip today bulls
$ADT rubbish