Arbor Realty Trust (ABR) Options
7.81 ↓0.16 (-2.01%)
As of December 31, 1969, 7:00pm EST.
ABR Max Pain
The max pain for ABR on January 16th, 2026 is $12.
Arbor Realty Trust is currently $7.81 which is -34.92% lower than its max pain. According to the max pain theory, Arbor Realty Trust will likely gravitate higher closer to $12 by January 16th.
Outlook:
ABR Max Pain Distribution Chart
Option Chain
The option chain for Arbor Realty Trust on January 16th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
$ABR How can this stock move so little? Damn
$ABR i hate money so im buying
$ABR love this stock!!!!
$ABR buying time
added
$ABR unstoppable up wow
$ABR Looks like a solid reversal - retesting support right now
definitely thinking about swinging this
$ABR is it time?
$ABR the greatest stock of all time
will not bow to the shorts
oh yeah
$ABR Not Selling
Hodling for thousands!
$ABR We will not sell!