Ameris Bancorp (ABCB) Options
50.45 ↑0.21 (0.42%)
As of May 17, 2024, 3:59pm EST.
ABCB Max Pain
No options data found for ABCB
ABCB Max Pain Distribution Chart
No options data found.
Option Chain
The option chain for Ameris Bancorp on June 21st.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
$ABCB the bulls in here
$ABCB This is just getting warmed up.
$ABCB back to business
$ABCB Momentum is building...
$ABCB buy
$ABCB had to buy calls
$ABCB love when bulls come out
$ABCB cup and handle dont play
$ABCB Was last two days consolidation??
$ABCB Green today if ya buy