American Airlines Group (AAL) Options
14.81 ↑0.47 (3.28%)
As of December 31, 1969, 7:00pm EST.
AAL Max Pain
The max pain for AAL on December 19th, 2025 is $13.
American Airlines Group is currently $14.81 which is 13.92% higher than its max pain. According to the max pain theory, American Airlines Group will likely gravitate lower closer to $13 by December 19th.
Outlook:
AAL Max Pain Distribution Chart
Option Chain
The option chain for American Airlines Group on December 19th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
$AAL holding and buying these dips is so easy.
$AAL going green
$AAL lol who sold
$AAL Bearish..
$AAL wow you bulls are losers
$AAL nice gap
$AAL added more calls on that drop
$AAL I love you!
$AAL soon
$AAL holding unfortunately lol