Zymergen Inc (ZY) Historical Stock Data

2.44 ↑0.00 (0.21%)
As of October 18, 2022, 3:59pm EST.

Historical Data

In the past 30 trading days, ZY is up 1.08% a day on average. There have been 17 days where Zymergen Inc closed green and 13 days where ZY closed red.

DateOpenCloseChangeLowHighVolume
2022-10-182.512.43↓$0.08 (-3.19%)2.342.582.35M
2022-10-172.392.39↑$0.00 (0.00%)2.342.46335.69K
2022-10-142.622.35↓$0.27 (-10.31%)2.302.67869.75K
2022-10-132.442.56↑$0.12 (4.92%)2.382.62538.71K
2022-10-122.662.56↓$0.10 (-3.76%)2.462.67403.21K
2022-10-112.562.66↑$0.10 (3.91%)2.492.78428.26K
2022-10-102.792.56↓$0.23 (-8.24%)2.452.79591.96K
2022-10-072.832.78↓$0.05 (-1.77%)2.752.91750.96K
2022-10-062.932.90↓$0.03 (-1.02%)2.833.06468.46K
2022-10-053.002.98↓$0.02 (-0.67%)2.883.051.80M
2022-10-042.913.14↑$0.23 (7.90%)2.913.15726.36K
2022-10-032.862.77↓$0.09 (-3.15%)2.732.94827.37K
2022-09-302.772.78↑$0.01 (0.36%)2.773.05755.56K
2022-09-293.002.80↓$0.20 (-6.67%)2.793.00588.59K
2022-09-282.593.08↑$0.49 (18.92%)2.583.112.05M
2022-09-272.552.57↑$0.02 (0.78%)2.492.67447.48K
2022-09-262.462.47↑$0.01 (0.41%)2.412.57677.14K
2022-09-232.502.46↓$0.04 (-1.60%)2.372.571.16M
2022-09-222.572.61↑$0.04 (1.56%)2.472.632.49M
2022-09-212.602.57↓$0.03 (-1.15%)2.532.821.12M
2022-09-202.652.59↓$0.06 (-2.26%)2.592.74602.87K
2022-09-192.602.72↑$0.12 (4.62%)2.592.73563.27K
2022-09-162.662.66↑$0.00 (0.00%)2.552.712.35M
2022-09-152.722.77↑$0.05 (1.84%)2.723.021.17M
2022-09-142.702.75↑$0.05 (1.85%)2.582.78640.69K
2022-09-132.692.66↓$0.03 (-1.12%)2.542.901.20M
2022-09-122.632.82↑$0.19 (7.22%)2.582.83779.83K
2022-09-092.572.63↑$0.06 (2.33%)2.562.68512.62K
2022-09-082.292.55↑$0.26 (11.35%)2.282.56464.96K
2022-09-072.162.36↑$0.20 (9.26%)2.162.37347.42K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

breakthisgrip

$ZY make it rain
let’s see some green

0 Like Report
2minute42seconds

$ZY we always finish green after a red week. Less go!

0 Like Report
kairaae

$ZY said y’all dumb af

0 Like Report