Z-Work Acquisition Corp (ZWRK) Historical Stock Data

10.08 ↑0.00 (0.00%)
As of December 8, 2022, 12:45pm EST.

Historical Data

In the past 30 trading days, ZWRK is up 0.02% a day on average. There have been 23 days where Z-Work Acquisition Corp closed green and 7 days where ZWRK closed red.

DateOpenCloseChangeLowHighVolume
2022-12-0810.0710.08↑$0.01 (0.10%)10.0710.0819.21K
2022-12-0710.0610.06↑$0.00 (0.02%)10.0610.077.87K
2022-12-0610.0610.06↑$0.01 (0.05%)10.0510.07115.84K
2022-12-0510.0510.06↑$0.00 (0.05%)10.0410.0675.92K
2022-12-0210.0410.03↓$0.01 (-0.05%)10.0310.049.81K
2022-12-0110.0410.03↓$0.01 (-0.05%)10.0310.044.10K
2022-11-3010.0310.04↑$0.01 (0.10%)10.0210.04124.19K
2022-11-2510.0210.02↑$0.00 (0.00%)10.0110.0233.18K
2022-11-2210.0110.01↑$0.00 (0.00%)10.0110.01200
2022-11-2110.0310.03↑$0.00 (0.00%)10.0310.03100
2022-11-1810.0110.03↑$0.02 (0.20%)10.0110.0320.83K
2022-11-1710.0110.02↑$0.01 (0.10%)10.0010.0249.56K
2022-11-1610.0110.01↑$0.00 (0.00%)10.0110.0290.29K
2022-11-1510.0110.01↑$0.00 (0.05%)10.0010.022.93M
2022-11-1410.0110.01↑$0.00 (0.00%)10.0010.0147.20K
2022-11-1110.0010.01↑$0.01 (0.05%)10.0010.013.72M
2022-11-1010.0110.00↓$0.01 (-0.10%)10.0010.01138.38K
2022-11-0910.0110.00↓$0.01 (-0.10%)10.0010.01124.28K
2022-11-0810.0010.01↑$0.01 (0.10%)10.0010.0112K
2022-11-0710.0010.01↑$0.01 (0.05%)10.0010.011K
2022-11-0410.0010.00↑$0.00 (0.00%)10.0010.0018.90K
2022-11-0310.0110.00↓$0.01 (-0.10%)10.0010.0115.20K
2022-11-0210.0010.01↑$0.01 (0.10%)10.0010.01346
2022-11-019.9910.00↑$0.01 (0.10%)9.9910.01873.68K
2022-10-319.959.95↑$0.00 (0.00%)9.959.955.40K
2022-10-279.959.95↑$0.00 (0.00%)9.959.9643.15K
2022-10-269.949.94↑$0.00 (0.00%)9.949.9478.25K
2022-10-219.939.93↑$0.00 (0.00%)9.939.94221
2022-10-199.929.91↓$0.01 (-0.10%)9.919.9225
2022-10-189.929.91↓$0.01 (-0.10%)9.919.93182K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

micmic

$ZWRK shorters eat my shit

0 Like Report
glaglewd

$ZWRK recovery hasn’t even started yet.. imo

0 Like Report
corner_fight4r

$ZWRK buy and hodl friends. we may be early
but we are not wrong. very soon.

0 Like Report