Zevia Pbc (ZVIA) Options
2.56 ↓0.02 (-0.78%)
As of December 31, 1969, 7:00pm EST.
ZVIA Max Pain
The max pain for ZVIA on February 20th, 2026 is $2.
Zevia Pbc is currently $2.56 which is 28.00% higher than its max pain. According to the max pain theory, Zevia Pbc will likely gravitate lower closer to $2 by February 20th.
Outlook:
ZVIA Max Pain Distribution Chart
Option Chain
The option chain for Zevia Pbc on February 20th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
$ZVIA Holding Strong since January ??????????
$ZVIA I REALLY THINK WE FINALLY HAVE OUR FIRESALE?? !!
$ZVIA Who’s still buying calls?
$ZVIA when this finally break out we could see huge upside
$ZVIA gonna come down hard today
$ZVIA buy bitches
$ZVIA Nope
$ZVIA How can this stock move so little? Damn
$ZVIA Up! Up! Up! Up! Up! Up! Up!
$ZVIA slap the ask.