Zuora Inc (ZUO) Historical Stock Data

9.10 ↑0.15 (1.68%)
As of July 1, 2022, 3:59pm EST.

Historical Data

In the past 30 trading days, ZUO is up 0.20% a day on average. There have been 12 days where Zuora Inc closed green and 18 days where ZUO closed red.

DateOpenCloseChangeLowHighVolume
2022-07-018.949.10↑$0.16 (1.79%)8.789.122.88M
2022-06-309.058.95↓$0.10 (-1.10%)8.619.051.01M
2022-06-299.279.19↓$0.08 (-0.86%)9.079.48783.13K
2022-06-289.869.30↓$0.56 (-5.68%)9.279.96817.07K
2022-06-2710.279.82↓$0.45 (-4.38%)9.6710.270.94M
2022-06-249.5010.11↑$0.61 (6.42%)9.5010.212.38M
2022-06-239.169.42↑$0.26 (2.84%)9.019.46873.87K
2022-06-228.929.05↑$0.13 (1.46%)8.829.24711.03K
2022-06-219.029.01↓$0.01 (-0.11%)8.949.210.97M
2022-06-178.418.87↑$0.46 (5.47%)8.408.993.14M
2022-06-168.558.35↓$0.20 (-2.34%)8.258.681.29M
2022-06-158.768.91↑$0.15 (1.71%)8.599.071.46M
2022-06-148.858.58↓$0.27 (-3.05%)8.478.971.43M
2022-06-138.918.79↓$0.12 (-1.35%)8.699.120.97M
2022-06-109.619.26↓$0.35 (-3.64%)9.129.631.31M
2022-06-0910.009.87↓$0.13 (-1.30%)9.6710.081.02M
2022-06-0810.1610.15↓$0.01 (-0.10%)10.0910.40677.51K
2022-06-079.8710.23↑$0.36 (3.65%)9.8010.251.14M
2022-06-069.969.95↓$0.01 (-0.10%)9.7110.121.14M
2022-06-0310.019.83↓$0.18 (-1.80%)9.6810.181.29M
2022-06-029.7710.25↑$0.48 (4.91%)9.7610.391.98M
2022-06-0110.329.85↓$0.47 (-4.55%)9.7710.541.45M
2022-05-3110.3910.14↓$0.25 (-2.41%)10.0110.481.98M
2022-05-2710.0110.46↑$0.45 (4.50%)9.9910.611.73M
2022-05-269.059.84↑$0.79 (8.73%)8.5010.102.29M
2022-05-259.089.54↑$0.46 (5.07%)8.929.592.26M
2022-05-249.759.07↓$0.68 (-6.97%)8.939.852.56M
2022-05-2310.339.92↓$0.41 (-3.97%)9.8110.331.71M
2022-05-2010.5910.43↓$0.16 (-1.51%)10.0410.78888.37K
2022-05-199.8810.33↑$0.45 (4.55%)9.8110.530.95M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

BritneyHuphrey

$ZUO we all speculate but nobody knows what going to happen.

0 Like Report
micmic

$ZUO buy buy buy!!

0 Like Report
MelbourneCheersAu

$ZUO buy and hodl friends. we may be early
but we are not wrong. very soon.

0 Like Report