X-Square Series Trust (ZTAX) Historical Stock Data

27.20 ↑0.80 (3.01%)
As of February 5, 2024, 2:22pm EST.

Historical Data

In the past 30 trading days, ZTAX is down -0.16% a day on average. There have been 23 days where X-Square Series Trust closed green and 7 days where ZTAX closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2826.4227.20↑$0.77 (2.93%)26.4227.20148
2024-03-2727.6826.40↓$1.28 (-4.62%)26.4027.682.01K
2024-03-2626.9326.93↑$0.00 (0.00%)26.9326.933
2024-03-2526.9526.95↑$0.00 (0.00%)26.9526.956
2024-03-2226.9726.97↑$0.00 (0.00%)26.9726.97100
2024-03-1526.9126.91↑$0.00 (0.00%)26.9126.91100
2024-03-0826.3326.33↑$0.00 (0.00%)26.3326.33100
2024-03-0126.2326.23↑$0.00 (0.00%)26.2326.235.80K
2024-02-0525.9025.54↓$0.36 (-1.41%)25.5425.904.78K
2024-02-0225.9626.01↑$0.05 (0.19%)25.9626.015.67K
2024-01-2625.2325.23↑$0.00 (0.00%)25.2325.23100
2024-01-1925.1825.18↑$0.00 (0.00%)25.1825.18100
2024-01-1725.5325.52↓$0.01 (-0.04%)25.5225.531.43K
2024-01-1625.5025.41↓$0.09 (-0.33%)25.4125.50296
2024-01-1225.5225.52↑$0.00 (0.00%)25.5225.52100
2024-01-0525.9025.56↓$0.34 (-1.31%)25.5625.90340
2024-01-0226.0026.00↑$0.00 (0.00%)26.0026.115.86K
2023-12-2926.3226.32↑$0.00 (0.00%)26.3226.32100
2023-12-2826.4526.32↓$0.12 (-0.46%)26.3226.45192
2023-12-2226.2926.29↑$0.00 (0.00%)26.2926.29701
2023-12-1526.0826.08↑$0.00 (0.00%)26.0826.08176
2023-12-1425.9625.89↓$0.07 (-0.27%)25.8525.971.63K
2023-11-2925.6325.63↑$0.00 (0.00%)25.5725.63201
2023-11-2425.5725.57↑$0.00 (0.00%)25.5725.57100
2023-11-1725.4925.49↑$0.00 (0.00%)25.4925.49100
2023-11-1424.7824.78↑$0.00 (0.00%)24.7824.78211
2023-11-1025.2725.27↑$0.00 (0.00%)25.2725.27100
2023-11-0325.2125.21↑$0.00 (0.00%)25.2125.21100
2023-10-2724.9524.95↑$0.00 (0.00%)24.9524.95100
2023-10-2024.1024.20↑$0.10 (0.41%)24.0024.200.94K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Modok

$ZTAX steady steady n hold

0 Like Report
Modok

$ZTAX do what the markets tells you to do not the other way around

0 Like Report