X-Square Series Trust (ZTAX) Historical Stock Data
25.40 ↑0.39 (1.57%)
As of Market Close on May 31st, 2023.
Historical Data
In the past 30 trading days, ZTAX is down nan% a day on average. There have been 6 days where X-Square Series Trust closed green and 2 days where ZTAX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-05-31 | 25.00 | 25.40 | ↑$0.40 (1.60%) | 25.00 | 25.40 | 173 |
| 2023-05-30 | 25.01 | 25.01 | ↑$0.00 (0.00%) | 24.21 | 25.01 | 390 |
| 2023-05-26 | 25.57 | 24.21 | ↓$1.36 (-5.31%) | 24.21 | 25.57 | 564 |
| 2023-05-25 | 26.33 | 26.33 | ↑$0.00 (0.00%) | 26.33 | 26.33 | 147 |
| 2023-05-24 | 25.84 | 25.84 | ↑$0.00 (0.00%) | 25.84 | 25.84 | 209 |
| 2023-05-23 | 25.00 | 25.00 | ↑$0.00 (0.00%) | 25.00 | 25.00 | 286 |
| 2023-05-19 | 25.95 | 24.66 | ↓$1.29 (-4.96%) | 24.66 | 25.95 | 51.70K |
| 2023-05-18 | 0.00 | 0.00 | ↑$0.00 (nan%) | 0.00 | 0.00 | 0 |
Create an account or log in to view more rows.
No comments yet. Be the first.