ASYMmetric ETFs Trust - ASYMmetric Smart Alpha S&P 500 ETF (ZSPY) Historical Stock Data

27.50 ↑0.00 (0.00%)
As of July 20, 2023, 2:42pm EST.

Historical Data

In the past 30 trading days, ZSPY is down -0.04% a day on average. There have been 26 days where ASYMmetric ETFs Trust - ASYMmetric Smart Alpha S&P 500 ETF closed green and 4 days where ZSPY closed red.

DateOpenCloseChangeLowHighVolume
2023-10-1127.5027.50↑$0.00 (0.00%)27.5027.507
2023-10-0927.0227.02↑$0.00 (0.00%)27.0227.028
2023-10-0525.9026.12↑$0.22 (0.84%)25.9026.12587
2023-10-0426.2326.23↑$0.00 (0.00%)26.2326.23187
2023-10-0325.7625.76↑$0.00 (0.00%)25.7625.7646
2023-10-0226.4826.48↑$0.00 (0.00%)26.4826.4817
2023-09-2826.6326.63↑$0.00 (0.00%)26.6326.6311
2023-09-2726.3226.32↑$0.00 (0.00%)26.3226.327
2023-09-2626.3426.34↑$0.00 (0.00%)26.3426.346
2023-09-2527.0627.02↓$0.04 (-0.14%)27.0227.061.01K
2023-09-2226.9026.90↑$0.00 (0.00%)26.9026.902
2023-09-2127.3427.05↓$0.29 (-1.07%)27.0527.34563
2023-09-2028.6127.96↓$0.65 (-2.27%)27.9628.61300
2023-09-1928.4628.46↑$0.00 (0.00%)28.4628.46188
2023-09-1828.6728.56↓$0.11 (-0.40%)28.5228.67183
2023-09-1528.5228.52↑$0.00 (0.00%)28.5228.5230
2023-09-1429.2329.23↑$0.00 (0.00%)29.2329.236
2023-09-1328.7928.79↑$0.00 (0.00%)28.7928.7938
2023-09-1228.7128.71↑$0.00 (0.00%)28.7128.712
2023-09-1129.0029.00↑$0.00 (0.00%)29.0029.003
2023-09-0828.6428.64↑$0.00 (0.00%)28.6428.6418
2023-09-0728.6028.60↑$0.00 (0.00%)28.6028.603
2023-09-0628.7728.77↑$0.00 (0.00%)28.7728.7715
2023-09-0529.1729.17↑$0.00 (0.00%)29.1729.1712
2023-09-0129.3729.40↑$0.03 (0.09%)29.3229.563.79K
2023-08-3129.3329.33↑$0.00 (0.00%)29.3329.3321
2023-08-3029.3529.36↑$0.01 (0.03%)29.3029.36538
2023-08-2928.6429.14↑$0.50 (1.74%)28.6429.141.48K
2023-08-2828.3928.39↑$0.00 (0.00%)28.3928.396
2023-08-2528.0728.07↑$0.00 (0.00%)28.0728.0773
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

delaina

$ZSPY when this finally break out we could see huge upside

0 Like Report
kairaae

$ZSPY they don’t want us to shine… But we gon shine…

0 Like Report
dandanaiwo

$ZSPY The best investment you can make is an investment in yourself or another person

0 Like Report
dandanaiwo

$ZSPY hang tight
ignore fud and buy dips if you can
everyone be okay????

0 Like Report