ProShares UltraShort Silver (ZSL) Historical Stock Data
38.54 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ZSL is up 0.74% a day on average. There have been 17 days where ProShares UltraShort Silver closed green and 13 days where ZSL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-02 | 38.40 | 38.54 | ↑$0.14 (0.36%) | 36.91 | 38.98 | 196.25K |
| 2024-11-29 | 37.89 | 38.20 | ↑$0.31 (0.82%) | 37.89 | 38.45 | 128.26K |
| 2024-11-27 | 38.74 | 39.42 | ↑$0.68 (1.76%) | 38.49 | 39.91 | 159.16K |
| 2024-11-26 | 38.50 | 38.60 | ↑$0.10 (0.26%) | 37.26 | 39.07 | 61.69K |
| 2024-11-25 | 38.81 | 39.05 | ↑$0.24 (0.62%) | 38.80 | 39.65 | 201.81K |
| 2024-11-22 | 37.45 | 36.85 | ↓$0.60 (-1.60%) | 36.68 | 37.59 | 158.65K |
| 2024-11-21 | 37.42 | 37.89 | ↑$0.47 (1.26%) | 37.35 | 38.25 | 209.99K |
| 2024-11-20 | 37.06 | 37.75 | ↑$0.69 (1.86%) | 36.95 | 37.88 | 71.78K |
| 2024-11-19 | 36.95 | 36.76 | ↓$0.19 (-0.51%) | 36.71 | 37.24 | 105.47K |
| 2024-11-18 | 37.69 | 37.03 | ↓$0.66 (-1.75%) | 36.74 | 37.69 | 221.47K |
| 2024-11-15 | 38.04 | 39.40 | ↑$1.36 (3.58%) | 38.02 | 39.47 | 161.95K |
| 2024-11-14 | 39.31 | 38.65 | ↓$0.66 (-1.68%) | 38.35 | 39.44 | 270.72K |
| 2024-11-13 | 37.45 | 39.20 | ↑$1.75 (4.67%) | 37.39 | 39.20 | 288.99K |
| 2024-11-12 | 38.12 | 37.95 | ↓$0.17 (-0.45%) | 37.78 | 38.66 | 142.11K |
| 2024-11-11 | 38.25 | 38.17 | ↓$0.08 (-0.21%) | 38.08 | 38.83 | 259.17K |
| 2024-11-08 | 35.81 | 36.85 | ↑$1.04 (2.90%) | 35.56 | 36.99 | 333.10K |
| 2024-11-07 | 35.75 | 35.26 | ↓$0.49 (-1.37%) | 34.27 | 36.14 | 288.54K |
| 2024-11-06 | 9.37 | 9.26 | ↓$0.11 (-1.17%) | 9.15 | 9.45 | 2.24M |
| 2024-11-05 | 8.41 | 8.52 | ↑$0.11 (1.31%) | 8.37 | 8.54 | 1.79M |
| 2024-11-04 | 8.49 | 8.58 | ↑$0.09 (1.06%) | 8.44 | 8.69 | 1.90M |
| 2024-11-01 | 8.32 | 8.63 | ↑$0.31 (3.73%) | 8.27 | 8.66 | 2.80M |
| 2024-10-31 | 8.20 | 8.47 | ↑$0.27 (3.29%) | 8.20 | 8.56 | 2.61M |
| 2024-10-30 | 7.99 | 7.97 | ↓$0.02 (-0.25%) | 7.87 | 8.13 | 1.60M |
| 2024-10-29 | 7.78 | 7.66 | ↓$0.12 (-1.54%) | 7.60 | 7.83 | 0.95M |
| 2024-10-28 | 8.03 | 8.02 | ↓$0.01 (-0.12%) | 7.86 | 8.07 | 1.27M |
| 2024-10-25 | 8.09 | 8.05 | ↓$0.04 (-0.49%) | 7.86 | 8.14 | 1.43M |
| 2024-10-24 | 7.76 | 8.01 | ↑$0.25 (3.22%) | 7.74 | 8.21 | 2.20M |
| 2024-10-23 | 7.81 | 8.00 | ↑$0.19 (2.43%) | 7.81 | 8.11 | 2.34M |
| 2024-10-22 | 7.68 | 7.53 | ↓$0.15 (-1.95%) | 7.49 | 7.77 | 2.59M |
| 2024-10-21 | 7.81 | 7.97 | ↑$0.16 (2.05%) | 7.76 | 8.15 | 1.56M |
Create an account or log in to view more rows.
$ZSL Looks like a solid reversal - retesting support right now
definitely thinking about swinging this
$ZSL overvalued
$ZSL HODL
$ZSL Bears always win...
Bulls have to be forever bagholders....
$ZSL in it to win it
$ZSL wow
$ZSL hot trash
$ZSL Mindset is key
$ZSL holding and buying these dips is so easy.
$ZSL Like if the Hedgies are fucked